| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.06 | +4.66 % | 0 | 4.71 | 5.24 | 4.63 |
| 01/10/2026 | 5.23 | +4.6 % | 0 | 5.20 | 5.50 | 4.97 |
| 02/10/2026 | 5.08 | -3.61 % | 0 | 5.28 | 5.45 | 4.94 |
| 05/10/2026 | 4.96 | -1.59 % | 0 | 5.04 | 5.22 | 4.87 |
| 06/10/2026 | 4.43 | -10.69 % | 0 | 4.79 | 4.82 | 4.40 |