| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.39 | +2.42 % | 0 | 3.40 | 3.59 | 3.33 |
| 27/03/2026 | 3.45 | +2.84 % | 0 | 3.24 | 3.80 | 3.23 |
| 30/03/2026 | 3.06 | -11.56 % | 0 | 3.41 | 3.42 | 3.02 |
| 31/03/2026 | 2.96 | +0.51 % | 0 | 2.94 | 3.03 | 2.85 |
| 01/04/2026 | 2.64 | -12. % | 0 | 2.68 | 2.81 | 2.60 |