| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.78 | -10.03 % | 0 | 3.06 | 3.11 | 2.74 |
| 12/05/2026 | 2.96 | +5.34 % | 0 | 2.85 | 3.03 | 2.79 |
| 13/05/2026 | 2.82 | -3.42 % | 0 | 2.85 | 3.00 | 2.71 |
| 14/05/2026 | 2.82 | -0.53 % | 0 | 2.67 | 2.89 | 2.67 |
| 15/05/2026 | 3.26 | +15.84 % | 0 | 2.89 | 3.32 | 2.89 |