| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.01 | +2.3 % | 0 | 4.02 | 4.23 | 3.95 |
| 27/03/2026 | 4.07 | +2.26 % | 0 | 3.85 | 4.47 | 3.85 |
| 30/03/2026 | 3.62 | -11.61 % | 0 | 4.04 | 4.05 | 3.60 |
| 31/03/2026 | 3.57 | +1.57 % | 0 | 3.52 | 3.60 | 3.41 |
| 01/04/2026 | 3.16 | -11.87 % | 0 | 3.21 | 3.42 | 3.13 |