| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.38 | -9.27 % | 0 | 3.70 | 3.74 | 3.33 |
| 12/05/2026 | 3.54 | +3.81 % | 0 | 3.47 | 3.66 | 3.38 |
| 13/05/2026 | 3.42 | -3.53 % | 0 | 3.47 | 3.63 | 3.31 |
| 14/05/2026 | 3.43 | +0.15 % | 0 | 3.25 | 3.50 | 3.25 |
| 15/05/2026 | 3.92 | +14.29 % | 0 | 3.51 | 3.98 | 3.51 |