| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.69 | +2.18 % | 0 | 4.70 | 4.94 | 4.62 |
| 27/03/2026 | 4.75 | +2.15 % | 0 | 4.51 | 5.16 | 4.50 |
| 30/03/2026 | 4.29 | -10.36 % | 0 | 4.71 | 4.72 | 4.23 |
| 31/03/2026 | 4.17 | +0.97 % | 0 | 4.15 | 4.26 | 4.02 |
| 01/04/2026 | 3.77 | -10.78 % | 0 | 3.82 | 4.06 | 3.69 |