| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.86 | +3.33 % | 0 | 8.47 | 9.10 | 8.38 |
| 01/10/2026 | 9.07 | +3.36 % | 0 | 9.01 | 9.34 | 8.78 |
| 02/10/2026 | 8.86 | -2.21 % | 0 | 9.08 | 9.35 | 8.76 |
| 05/10/2026 | 8.79 | -0.28 % | 0 | 8.82 | 9.04 | 8.68 |
| 06/10/2026 | 8.17 | -6.41 % | 0 | 8.56 | 8.62 | 8.13 |