| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.74 | -8.06 % | 0 | 5.14 | 5.19 | 4.71 |
| 12/05/2026 | 4.96 | +3.77 % | 0 | 4.87 | 5.10 | 4.75 |
| 13/05/2026 | 4.79 | -3.53 % | 0 | 4.87 | 5.09 | 4.67 |
| 14/05/2026 | 4.83 | +0.63 % | 0 | 4.63 | 4.91 | 4.60 |
| 15/05/2026 | 5.41 | +12.37 % | 0 | 4.93 | 5.47 | 4.93 |