| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.00 | -0.08 % | 0 | 5.81 | 6.17 | 5.75 |
| 18/08/2026 | 6.06 | -0.49 % | 0 | 6.04 | 6.33 | 5.92 |
| 19/08/2026 | 6.22 | +2.81 % | 0 | 5.93 | 6.39 | 5.84 |
| 20/08/2026 | 6.10 | -3.48 % | 0 | 6.07 | 6.50 | 5.97 |
| 21/08/2026 | 6.29 | +2.44 % | 0 | 6.13 | 6.45 | 5.89 |