| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.69 | +1.64 % | 0 | 8.72 | 9.00 | 8.60 |
| 27/03/2026 | 8.75 | +1.04 % | 0 | 8.46 | 9.29 | 8.45 |
| 30/03/2026 | 8.12 | -7.73 % | 0 | 8.70 | 8.72 | 8.06 |
| 31/03/2026 | 8.05 | +1.51 % | 0 | 7.96 | 8.08 | 7.81 |
| 01/04/2026 | 7.46 | -7.62 % | 0 | 7.56 | 7.88 | 7.38 |