| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.14 | -6.3 % | 0 | 7.63 | 7.72 | 7.11 |
| 12/05/2026 | 7.43 | +3.34 % | 0 | 7.31 | 7.62 | 7.15 |
| 13/05/2026 | 7.20 | -3.03 % | 0 | 7.30 | 7.65 | 7.09 |
| 14/05/2026 | 7.27 | +0.69 % | 0 | 7.05 | 7.36 | 6.95 |
| 15/05/2026 | 7.94 | +9.67 % | 0 | 7.39 | 8.02 | 7.37 |