| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.81 | +0.28 % | 0 | 8.59 | 8.92 | 8.54 |
| 18/08/2026 | 8.86 | -0.23 % | 0 | 8.85 | 9.14 | 8.75 |
| 19/08/2026 | 9.04 | +2.38 % | 0 | 8.72 | 9.20 | 8.65 |
| 20/08/2026 | 8.91 | -2.3 % | 0 | 8.88 | 9.32 | 8.81 |
| 21/08/2026 | 9.12 | +2.24 % | 0 | 8.90 | 9.26 | 8.72 |