| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.80 | +2.65 % | 0 | 11.40 | 12.00 | 11.31 |
| 01/10/2026 | 12.01 | +2.61 % | 0 | 11.95 | 12.29 | 11.72 |
| 02/10/2026 | 11.81 | -1.54 % | 0 | 12.02 | 12.31 | 11.70 |
| 05/10/2026 | 11.70 | -0.34 % | 0 | 11.76 | 11.98 | 11.62 |
| 06/10/2026 | 11.08 | -5.02 % | 0 | 11.50 | 11.55 | 11.07 |