| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.75 | +2.04 % | 0 | 16.33 | 16.93 | 16.24 |
| 01/10/2026 | 16.94 | +1.93 % | 0 | 16.88 | 17.22 | 16.64 |
| 02/10/2026 | 16.74 | -1.03 % | 0 | 16.95 | 17.25 | 16.63 |
| 05/10/2026 | 16.63 | -0.24 % | 0 | 16.69 | 16.92 | 16.55 |
| 06/10/2026 | 16.05 | -3.25 % | 0 | 16.43 | 16.49 | 15.99 |