| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.86 | -2.79 % | 0 | 12.27 | 12.39 | 11.60 |
| 12/05/2026 | 12.08 | +2.81 % | 0 | 11.91 | 12.45 | 11.63 |
| 13/05/2026 | 11.84 | -1.25 % | 0 | 11.90 | 12.46 | 11.58 |
| 14/05/2026 | 11.93 | +1.27 % | 0 | 11.62 | 12.03 | 11.58 |
| 15/05/2026 | 12.76 | +7.73 % | 0 | 12.01 | 12.77 | 11.99 |