| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.29 | +1.61 % | 0 | 13.34 | 13.64 | 13.21 |
| 27/03/2026 | 13.34 | +0.98 % | 0 | 13.04 | 13.93 | 13.03 |
| 30/03/2026 | 12.66 | -5.31 % | 0 | 13.30 | 13.33 | 12.59 |
| 31/03/2026 | 12.59 | +1.41 % | 0 | 12.48 | 12.62 | 12.31 |
| 01/04/2026 | 11.98 | -4.66 % | 0 | 12.04 | 12.36 | 11.86 |