| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.93 | -2.33 % | 0 | 12.22 | 12.30 | 11.76 |
| 29/06/2026 | 11.84 | -1.13 % | 0 | 12.01 | 12.35 | 11.70 |
| 30/06/2026 | 11.66 | -1.93 % | 0 | 11.63 | 11.97 | 11.50 |
| 01/07/2026 | 12.89 | +10.03 % | 0 | 11.94 | 12.94 | 11.83 |
| 02/07/2026 | 12.31 | -3.38 % | 0 | 12.69 | 12.80 | 12.02 |