| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.93 | -0.7 % | 0 | 17.09 | 17.13 | 16.66 |
| 29/06/2026 | 16.61 | -1.28 % | 0 | 16.89 | 17.22 | 16.57 |
| 30/06/2026 | 16.43 | -1.79 % | 0 | 16.50 | 16.84 | 16.37 |
| 01/07/2026 | 17.67 | +6.61 % | 0 | 16.82 | 17.81 | 16.70 |
| 02/07/2026 | 17.18 | -2.44 % | 0 | 17.61 | 17.70 | 16.90 |