| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.69 | +0.92 % | 0 | 18.48 | 18.76 | 18.43 |
| 18/08/2026 | 18.76 | +0.7 % | 0 | 18.74 | 18.93 | 18.58 |
| 19/08/2026 | 18.96 | +1.96 % | 0 | 18.63 | 19.06 | 18.49 |
| 20/08/2026 | 18.87 | -0.11 % | 0 | 18.73 | 19.14 | 18.62 |
| 21/08/2026 | 19.02 | +1.82 % | 0 | 18.65 | 19.08 | 18.57 |