| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.10 | +1.46 % | 0 | 18.15 | 18.46 | 18.01 |
| 27/03/2026 | 18.13 | +0.83 % | 0 | 17.84 | 18.75 | 17.83 |
| 30/03/2026 | 17.45 | -3.8 % | 0 | 18.11 | 18.14 | 17.39 |
| 31/03/2026 | 17.38 | +1.37 % | 0 | 17.26 | 17.41 | 17.07 |
| 01/04/2026 | 16.73 | -3.29 % | 0 | 16.82 | 17.38 | 16.40 |