| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.70 | +1.69 % | 0 | 21.26 | 21.87 | 21.17 |
| 01/10/2026 | 21.91 | +1.67 % | 0 | 21.94 | 22.20 | 21.62 |
| 02/10/2026 | 21.71 | -0.6 % | 0 | 21.97 | 22.05 | 21.61 |
| 05/10/2026 | 21.63 | +0.14 % | 0 | 21.77 | 21.91 | 21.53 |
| 06/10/2026 | 21.03 | -2.28 % | 0 | 21.35 | 21.46 | 20.97 |