| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.44 | -3.32 % | 0 | 17.11 | 17.23 | 16.42 |
| 12/05/2026 | 16.91 | +2.3 % | 0 | 16.74 | 17.29 | 16.46 |
| 13/05/2026 | 16.52 | -1.61 % | 0 | 16.73 | 17.30 | 16.41 |
| 14/05/2026 | 16.86 | +1.75 % | 0 | 16.45 | 16.87 | 16.40 |
| 15/05/2026 | 17.62 | +5.92 % | 0 | 16.85 | 17.62 | 16.75 |