| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.88 | +3.61 % | 0 | 3.90 | 4.18 | 3.79 |
| 27/03/2026 | 3.93 | +2.61 % | 0 | 3.66 | 4.46 | 3.66 |
| 30/03/2026 | 3.35 | -15.83 % | 0 | 3.88 | 3.90 | 3.28 |
| 31/03/2026 | 3.23 | +1.89 % | 0 | 3.19 | 3.30 | 3.03 |
| 01/04/2026 | 2.68 | -17.94 % | 0 | 2.79 | 3.02 | 2.65 |