| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.81 | +2.85 % | 0 | 10.42 | 11.02 | 10.33 |
| 01/10/2026 | 10.98 | +2.43 % | 0 | 10.97 | 11.31 | 10.73 |
| 02/10/2026 | 10.82 | -1.73 % | 0 | 11.04 | 11.33 | 10.72 |
| 05/10/2026 | 10.71 | -0.46 % | 0 | 10.78 | 11.00 | 10.64 |
| 06/10/2026 | 10.11 | -5.34 % | 0 | 10.52 | 10.57 | 10.09 |