| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.85 | +0.19 % | 0 | 7.64 | 8.00 | 7.53 |
| 18/08/2026 | 7.91 | -0.25 % | 0 | 7.90 | 8.18 | 7.70 |
| 19/08/2026 | 8.14 | +3.04 % | 0 | 7.77 | 8.25 | 7.63 |
| 20/08/2026 | 7.95 | -2.69 % | 0 | 7.93 | 8.36 | 7.75 |
| 21/08/2026 | 8.21 | +2.75 % | 0 | 7.85 | 8.29 | 7.68 |