| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.30 | -6.74 % | 0 | 6.77 | 6.83 | 6.27 |
| 12/05/2026 | 6.57 | +3.55 % | 0 | 6.46 | 6.74 | 6.31 |
| 13/05/2026 | 6.35 | -3.2 % | 0 | 6.46 | 6.75 | 6.23 |
| 14/05/2026 | 6.42 | +0.78 % | 0 | 6.21 | 6.52 | 6.12 |
| 15/05/2026 | 7.06 | +10.23 % | 0 | 6.53 | 7.14 | 6.53 |