| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.47 | -13.25 % | 0 | 4.02 | 4.04 | 3.44 |
| 12/05/2026 | 3.82 | +8.07 % | 0 | 3.69 | 3.95 | 3.49 |
| 13/05/2026 | 3.56 | -6.32 % | 0 | 3.67 | 3.96 | 3.43 |
| 14/05/2026 | 3.64 | +1.96 % | 0 | 3.38 | 3.70 | 3.34 |
| 15/05/2026 | 4.41 | +21.49 % | 0 | 3.77 | 4.44 | 3.73 |