| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.44 | -3.99 % | 0 | 14.96 | 15.08 | 14.27 |
| 12/05/2026 | 14.77 | +2.07 % | 0 | 14.61 | 15.16 | 14.32 |
| 13/05/2026 | 14.63 | -0.78 % | 0 | 14.59 | 15.16 | 14.26 |
| 14/05/2026 | 14.60 | -0.07 % | 0 | 14.30 | 14.72 | 14.25 |
| 15/05/2026 | 15.23 | +4.6 % | 0 | 14.71 | 15.48 | 14.68 |