| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.24 | -2.08 % | 0 | 8.41 | 8.45 | 8.08 |
| 29/06/2026 | 8.07 | -1.34 % | 0 | 8.20 | 8.49 | 8.01 |
| 30/06/2026 | 7.91 | -2.65 % | 0 | 7.85 | 8.13 | 7.71 |
| 01/07/2026 | 8.92 | +12.2 % | 0 | 8.15 | 9.04 | 8.09 |
| 02/07/2026 | 8.56 | -3.93 % | 0 | 8.88 | 8.90 | 8.52 |