| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.77 | +0.41 % | 0 | 9.55 | 9.88 | 9.50 |
| 18/08/2026 | 9.83 | +0. % | 0 | 9.81 | 10.11 | 9.71 |
| 19/08/2026 | 10.01 | +2.25 % | 0 | 9.69 | 10.17 | 9.61 |
| 20/08/2026 | 9.88 | -1.98 % | 0 | 9.85 | 10.29 | 9.77 |
| 21/08/2026 | 10.09 | +2.13 % | 0 | 9.87 | 10.23 | 9.69 |