| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.02 | -5.76 % | 0 | 8.52 | 8.64 | 7.99 |
| 12/05/2026 | 8.30 | +2.98 % | 0 | 8.19 | 8.55 | 8.03 |
| 13/05/2026 | 8.08 | -2.83 % | 0 | 8.18 | 8.58 | 7.96 |
| 14/05/2026 | 8.16 | +0.74 % | 0 | 7.92 | 8.25 | 7.80 |
| 15/05/2026 | 8.85 | +8.93 % | 0 | 8.28 | 8.93 | 8.24 |