| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.46 | -1.83 % | 0 | 21.99 | 22.11 | 21.30 |
| 12/05/2026 | 21.89 | +2.39 % | 0 | 21.62 | 22.15 | 21.33 |
| 13/05/2026 | 21.50 | -0.69 % | 0 | 21.61 | 22.17 | 21.28 |
| 14/05/2026 | 21.49 | +0.26 % | 0 | 21.33 | 21.74 | 21.27 |
| 15/05/2026 | 22.22 | +3.4 % | 0 | 21.73 | 22.49 | 21.63 |