| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.64 | +1.45 % | 0 | 26.19 | 26.80 | 26.10 |
| 01/10/2026 | 26.85 | +1.4 % | 0 | 26.92 | 27.15 | 26.55 |
| 02/10/2026 | 26.65 | -0.45 % | 0 | 26.91 | 26.99 | 26.54 |
| 05/10/2026 | 26.57 | +0.15 % | 0 | 26.71 | 26.84 | 26.47 |
| 06/10/2026 | 25.96 | -1.85 % | 0 | 26.27 | 26.41 | 25.91 |