| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.86 | -0.41 % | 0 | 21.99 | 22.03 | 21.64 |
| 29/06/2026 | 21.66 | -0.23 % | 0 | 21.87 | 22.07 | 21.58 |
| 30/06/2026 | 21.49 | -0.65 % | 0 | 21.45 | 21.68 | 21.37 |
| 01/07/2026 | 22.56 | +5.17 % | 0 | 21.87 | 22.69 | 21.72 |
| 02/07/2026 | 21.95 | -2.44 % | 0 | 22.52 | 22.52 | 21.93 |