| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.62 | +0.81 % | 0 | 23.40 | 23.68 | 23.35 |
| 18/08/2026 | 23.69 | +0.64 % | 0 | 23.66 | 23.86 | 23.51 |
| 19/08/2026 | 23.87 | +1.53 % | 0 | 23.56 | 23.99 | 23.42 |
| 20/08/2026 | 23.79 | -0.04 % | 0 | 23.66 | 24.07 | 23.55 |
| 21/08/2026 | 23.95 | +1.48 % | 0 | 23.58 | 24.01 | 23.49 |