| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.39 | -9.87 % | 0 | 5.99 | 6.03 | 5.38 |
| 12/05/2026 | 5.73 | +4.09 % | 0 | 5.65 | 5.99 | 5.46 |
| 13/05/2026 | 5.51 | -4.34 % | 0 | 5.63 | 6.00 | 5.37 |
| 14/05/2026 | 5.62 | +0.63 % | 0 | 5.33 | 5.68 | 5.31 |
| 15/05/2026 | 6.40 | +14.4 % | 0 | 5.73 | 6.44 | 5.71 |