| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.58 | +3.25 % | 0 | 15.00 | 15.72 | 14.99 |
| 12/05/2026 | 15.24 | -2.68 % | 0 | 15.34 | 15.67 | 14.85 |
| 13/05/2026 | 15.36 | +0.99 % | 0 | 15.37 | 15.72 | 14.84 |
| 14/05/2026 | 15.42 | -0.19 % | 0 | 15.66 | 15.75 | 15.29 |
| 15/05/2026 | 14.65 | -4.87 % | 0 | 15.25 | 15.32 | 14.52 |