| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.32 | +1.59 % | 0 | 15.16 | 15.55 | 15.04 |
| 29/06/2026 | 15.48 | +0.95 % | 0 | 15.32 | 15.56 | 15.08 |
| 30/06/2026 | 15.67 | +1.62 % | 0 | 15.71 | 15.78 | 15.48 |
| 01/07/2026 | 14.59 | -6.47 % | 0 | 15.31 | 15.44 | 14.42 |
| 02/07/2026 | 14.76 | +1.37 % | 0 | 14.70 | 14.96 | 14.59 |