| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.41 | +2.48 % | 0 | 13.16 | 13.56 | 13.04 |
| 29/06/2026 | 13.50 | +1.28 % | 0 | 13.26 | 13.57 | 12.99 |
| 30/06/2026 | 13.69 | +2.01 % | 0 | 13.71 | 13.78 | 13.48 |
| 01/07/2026 | 12.62 | -7.27 % | 0 | 13.34 | 13.52 | 12.40 |
| 02/07/2026 | 12.74 | +1.35 % | 0 | 12.71 | 12.98 | 12.60 |