| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.61 | +3.75 % | 0 | 11.03 | 11.75 | 11.03 |
| 12/05/2026 | 11.28 | -3.84 % | 0 | 11.38 | 11.70 | 10.88 |
| 13/05/2026 | 11.51 | +2.49 % | 0 | 11.40 | 11.76 | 10.87 |
| 14/05/2026 | 11.45 | -0.17 % | 0 | 11.69 | 11.78 | 11.31 |
| 15/05/2026 | 10.55 | -7.86 % | 0 | 11.28 | 11.41 | 10.54 |