| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.41 | +2.89 % | 0 | 11.17 | 11.58 | 11.05 |
| 29/06/2026 | 11.33 | -0.04 % | 0 | 11.27 | 11.64 | 10.99 |
| 30/06/2026 | 11.68 | +2.28 % | 0 | 11.67 | 11.86 | 11.40 |
| 01/07/2026 | 10.70 | -7.84 % | 0 | 11.35 | 11.52 | 10.42 |
| 02/07/2026 | 10.98 | +3.88 % | 0 | 10.71 | 11.33 | 10.54 |