| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.62 | +4.45 % | 0 | 9.06 | 9.77 | 9.05 |
| 12/05/2026 | 9.43 | -2.98 % | 0 | 9.40 | 9.73 | 8.91 |
| 13/05/2026 | 9.53 | +3.14 % | 0 | 9.42 | 9.78 | 8.90 |
| 14/05/2026 | 9.47 | -0.11 % | 0 | 9.71 | 9.80 | 9.33 |
| 15/05/2026 | 8.83 | -6.86 % | 0 | 9.30 | 9.44 | 8.58 |