| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.57 | +4.78 % | 0 | 7.09 | 7.76 | 7.09 |
| 12/05/2026 | 7.31 | -5.06 % | 0 | 7.43 | 7.65 | 7.05 |
| 13/05/2026 | 7.56 | +4.06 % | 0 | 7.45 | 7.78 | 7.04 |
| 14/05/2026 | 7.50 | +0.13 % | 0 | 7.74 | 7.80 | 7.40 |
| 15/05/2026 | 6.67 | -11.25 % | 0 | 7.34 | 7.43 | 6.66 |