| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.34 | +4.11 % | 0 | 6.19 | 6.53 | 6.13 |
| 29/06/2026 | 6.44 | +1.5 % | 0 | 6.29 | 6.59 | 6.08 |
| 30/06/2026 | 6.66 | +3.5 % | 0 | 6.68 | 6.81 | 6.48 |
| 01/07/2026 | 5.61 | -15.33 % | 0 | 6.36 | 6.47 | 5.51 |
| 02/07/2026 | 5.96 | +7. % | 0 | 5.72 | 6.17 | 5.68 |