| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.70 | +8.48 % | 0 | 5.15 | 5.76 | 5.14 |
| 12/05/2026 | 5.37 | -6.04 % | 0 | 5.48 | 5.72 | 5.16 |
| 13/05/2026 | 5.61 | +5.75 % | 0 | 5.50 | 5.80 | 5.21 |
| 14/05/2026 | 5.53 | +0.27 % | 0 | 5.79 | 5.85 | 5.46 |
| 15/05/2026 | 4.78 | -13.72 % | 0 | 5.38 | 5.45 | 4.75 |