| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.26 | +3.34 % | 0 | 5.19 | 5.53 | 5.14 |
| 29/06/2026 | 5.55 | +3.93 % | 0 | 5.29 | 5.60 | 5.09 |
| 30/06/2026 | 5.63 | +3.59 % | 0 | 5.68 | 5.80 | 5.49 |
| 01/07/2026 | 4.61 | -18.06 % | 0 | 5.36 | 5.46 | 4.51 |
| 02/07/2026 | 5.20 | +13.54 % | 0 | 4.72 | 5.26 | 4.68 |