| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.74 | +10.63 % | 0 | 4.20 | 4.79 | 4.19 |
| 12/05/2026 | 4.40 | -6.98 % | 0 | 4.53 | 4.73 | 4.25 |
| 13/05/2026 | 4.64 | +6.31 % | 0 | 4.54 | 4.81 | 4.29 |
| 14/05/2026 | 4.56 | +0.11 % | 0 | 4.81 | 4.88 | 4.51 |
| 15/05/2026 | 3.85 | -15.94 % | 0 | 4.42 | 4.48 | 3.81 |