| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.35 | +5.98 % | 0 | 4.19 | 4.53 | 4.14 |
| 29/06/2026 | 4.54 | +4.61 % | 0 | 4.30 | 4.60 | 4.11 |
| 30/06/2026 | 4.64 | +4.74 % | 0 | 4.70 | 4.80 | 4.50 |
| 01/07/2026 | 3.62 | -21.75 % | 0 | 4.38 | 4.46 | 3.54 |
| 02/07/2026 | 4.10 | +14.39 % | 0 | 3.73 | 4.19 | 3.68 |