| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.35 | +7.56 % | 0 | 3.20 | 3.53 | 3.15 |
| 29/06/2026 | 3.50 | +4.48 % | 0 | 3.32 | 3.59 | 3.12 |
| 30/06/2026 | 3.70 | +7.56 % | 0 | 3.71 | 3.81 | 3.52 |
| 01/07/2026 | 2.65 | -26.8 % | 0 | 3.39 | 3.47 | 2.56 |
| 02/07/2026 | 3.01 | +15.58 % | 0 | 2.75 | 3.09 | 2.70 |