| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.80 | +13.28 % | 0 | 3.29 | 3.82 | 3.28 |
| 12/05/2026 | 3.48 | -7.94 % | 0 | 3.59 | 3.79 | 3.33 |
| 13/05/2026 | 3.70 | +7.1 % | 0 | 3.60 | 3.83 | 3.39 |
| 14/05/2026 | 3.62 | -0.28 % | 0 | 3.87 | 3.91 | 3.59 |
| 15/05/2026 | 2.95 | -18.96 % | 0 | 3.49 | 3.54 | 2.92 |