| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.11 | +22.38 % | 0 | 1.71 | 2.13 | 1.70 |
| 12/05/2026 | 1.84 | -10.68 % | 0 | 1.95 | 2.09 | 1.75 |
| 13/05/2026 | 2.02 | +8.92 % | 0 | 1.95 | 2.14 | 1.80 |
| 14/05/2026 | 1.94 | -3. % | 0 | 2.15 | 2.17 | 1.91 |
| 15/05/2026 | 1.43 | -27.41 % | 0 | 1.83 | 1.87 | 1.41 |