| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.43 | -10.06 % | 0 | 4.97 | 5.00 | 4.40 |
| 12/05/2026 | 4.75 | +5.92 % | 0 | 4.64 | 4.91 | 4.45 |
| 13/05/2026 | 4.52 | -4.14 % | 0 | 4.62 | 4.96 | 4.36 |
| 14/05/2026 | 4.59 | +1.21 % | 0 | 4.34 | 4.65 | 4.27 |
| 15/05/2026 | 5.39 | +17.69 % | 0 | 4.73 | 5.40 | 4.69 |