| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.67 | -4.5 % | 0 | 4.87 | 4.91 | 4.51 |
| 29/06/2026 | 4.53 | -2.48 % | 0 | 4.72 | 4.94 | 4.45 |
| 30/06/2026 | 4.36 | -4.5 % | 0 | 4.31 | 4.54 | 4.21 |
| 01/07/2026 | 5.44 | +24.49 % | 0 | 4.63 | 5.54 | 4.58 |
| 02/07/2026 | 5.28 | -2.4 % | 0 | 5.34 | 5.38 | 5.12 |