| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.59 | -3.27 % | 0 | 8.87 | 8.96 | 8.43 |
| 29/06/2026 | 8.41 | -2.66 % | 0 | 8.66 | 8.94 | 8.37 |
| 30/06/2026 | 8.33 | -2.57 % | 0 | 8.31 | 8.58 | 8.17 |
| 01/07/2026 | 9.31 | +11.23 % | 0 | 8.73 | 9.61 | 8.59 |
| 02/07/2026 | 9.31 | -1.06 % | 0 | 9.34 | 9.41 | 9.04 |