| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.71 | -1.56 % | 0 | 10.87 | 10.97 | 10.42 |
| 29/06/2026 | 10.53 | -0.94 % | 0 | 10.70 | 10.94 | 10.45 |
| 30/06/2026 | 10.36 | -1.8 % | 0 | 10.32 | 10.54 | 10.23 |
| 01/07/2026 | 11.45 | +10.52 % | 0 | 10.73 | 11.54 | 10.58 |
| 02/07/2026 | 10.72 | -6.09 % | 0 | 11.34 | 11.47 | 10.68 |