| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.71 | -1.56 % | 0 | 10.87 | 10.91 | 10.45 |
| 29/06/2026 | 10.57 | -0.56 % | 0 | 10.74 | 10.94 | 10.45 |
| 30/06/2026 | 10.31 | -2.27 % | 0 | 10.32 | 10.54 | 10.23 |
| 01/07/2026 | 11.41 | +10.14 % | 0 | 10.77 | 11.54 | 10.58 |
| 02/07/2026 | 11.27 | -1.23 % | 0 | 11.36 | 11.41 | 11.04 |