| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.38 | -4.16 % | 0 | 10.91 | 11.02 | 10.22 |
| 12/05/2026 | 10.72 | +3.38 % | 0 | 10.56 | 11.10 | 10.27 |
| 13/05/2026 | 10.47 | -1.87 % | 0 | 10.54 | 11.10 | 10.21 |
| 14/05/2026 | 10.55 | +1.15 % | 0 | 10.25 | 10.66 | 10.19 |
| 15/05/2026 | 11.42 | +8.76 % | 0 | 10.66 | 11.43 | 10.53 |