| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.71 | -1.32 % | 0 | 12.86 | 12.96 | 12.42 |
| 29/06/2026 | 12.53 | -0.79 % | 0 | 12.70 | 12.94 | 12.45 |
| 30/06/2026 | 12.35 | -1.59 % | 0 | 12.31 | 12.54 | 12.23 |
| 01/07/2026 | 13.45 | +8.82 % | 0 | 12.72 | 13.54 | 12.58 |
| 02/07/2026 | 12.92 | -3.58 % | 0 | 13.33 | 13.47 | 12.68 |