| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.22 | -4.68 % | 0 | 12.90 | 13.01 | 12.21 |
| 12/05/2026 | 12.57 | +1.66 % | 0 | 12.55 | 13.10 | 12.26 |
| 13/05/2026 | 12.42 | -1.9 % | 0 | 12.53 | 13.09 | 12.20 |
| 14/05/2026 | 12.54 | +0.97 % | 0 | 12.24 | 12.65 | 12.18 |
| 15/05/2026 | 13.17 | +5.4 % | 0 | 12.65 | 13.43 | 12.55 |