| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.50 | -12.06 % | 0 | 4.03 | 4.05 | 3.48 |
| 12/05/2026 | 3.81 | +6.72 % | 0 | 3.70 | 3.98 | 3.53 |
| 13/05/2026 | 3.58 | -4.53 % | 0 | 3.69 | 3.90 | 3.45 |
| 14/05/2026 | 3.65 | +0.97 % | 0 | 3.41 | 3.71 | 3.37 |
| 15/05/2026 | 4.36 | +19.78 % | 0 | 3.77 | 4.42 | 3.75 |