| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.71 | -4.63 % | 0 | 3.87 | 3.90 | 3.52 |
| 29/06/2026 | 3.56 | -2.2 % | 0 | 3.72 | 3.94 | 3.45 |
| 30/06/2026 | 3.36 | -5.76 % | 0 | 3.32 | 3.54 | 3.22 |
| 01/07/2026 | 4.40 | +30.42 % | 0 | 3.64 | 4.54 | 3.58 |
| 02/07/2026 | 4.27 | -3.17 % | 0 | 4.35 | 4.37 | 4.12 |