| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.47 | -2.33 % | 0 | 14.89 | 15.00 | 14.20 |
| 12/05/2026 | 14.70 | +2.44 % | 0 | 14.54 | 15.09 | 14.25 |
| 13/05/2026 | 14.41 | -1.64 % | 0 | 14.52 | 15.09 | 14.19 |
| 14/05/2026 | 14.53 | +0.83 % | 0 | 14.23 | 14.64 | 14.17 |
| 15/05/2026 | 15.26 | +5.39 % | 0 | 14.64 | 15.42 | 14.54 |