| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.71 | -1.11 % | 0 | 14.86 | 14.96 | 14.42 |
| 29/06/2026 | 14.53 | -0.68 % | 0 | 14.70 | 14.93 | 14.45 |
| 30/06/2026 | 14.33 | -1.55 % | 0 | 14.31 | 14.53 | 14.23 |
| 01/07/2026 | 15.45 | +7.59 % | 0 | 14.72 | 15.53 | 14.58 |
| 02/07/2026 | 15.27 | -0.84 % | 0 | 15.33 | 15.40 | 15.03 |