| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.33 | +2.97 % | 0 | 8.18 | 8.55 | 8.13 |
| 29/06/2026 | 8.37 | +0.36 % | 0 | 8.28 | 8.64 | 8.02 |
| 30/06/2026 | 8.68 | +3.09 % | 0 | 8.67 | 8.85 | 8.42 |
| 01/07/2026 | 7.50 | -12.89 % | 0 | 8.35 | 8.51 | 7.46 |
| 02/07/2026 | 8.28 | +9.38 % | 0 | 7.72 | 8.30 | 7.60 |