| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.76 | +6.57 % | 0 | 8.08 | 8.78 | 8.07 |
| 12/05/2026 | 8.31 | -4.59 % | 0 | 8.42 | 8.69 | 7.98 |
| 13/05/2026 | 8.56 | +3.76 % | 0 | 8.44 | 8.79 | 7.96 |
| 14/05/2026 | 8.36 | -1.42 % | 0 | 8.72 | 8.81 | 8.36 |
| 15/05/2026 | 7.82 | -7.89 % | 0 | 8.32 | 8.44 | 7.61 |