| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.20 | +0.6 % | 0 | 15.19 | 15.61 | 15.07 |
| 29/06/2026 | 15.38 | +0.13 % | 0 | 15.30 | 15.68 | 15.02 |
| 30/06/2026 | 15.68 | +1.49 % | 0 | 15.70 | 15.89 | 15.43 |
| 01/07/2026 | 14.49 | -7.38 % | 0 | 15.38 | 15.55 | 14.44 |
| 02/07/2026 | 14.84 | +1.57 % | 0 | 14.74 | 15.00 | 14.64 |