| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.45 | +2.88 % | 0 | 11.22 | 11.63 | 11.16 |
| 29/06/2026 | 11.64 | +2.06 % | 0 | 11.33 | 11.72 | 11.05 |
| 30/06/2026 | 11.59 | +1.13 % | 0 | 11.73 | 11.91 | 11.45 |
| 01/07/2026 | 10.53 | -9.81 % | 0 | 11.41 | 11.58 | 10.49 |
| 02/07/2026 | 11.20 | +5.07 % | 0 | 10.74 | 11.35 | 10.60 |