| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.40 | +2.69 % | 0 | 8.25 | 8.63 | 8.20 |
| 29/06/2026 | 8.54 | +1.18 % | 0 | 8.36 | 8.74 | 8.10 |
| 30/06/2026 | 8.76 | +3.3 % | 0 | 8.76 | 8.94 | 8.49 |
| 01/07/2026 | 7.69 | -11.87 % | 0 | 8.44 | 8.59 | 7.56 |
| 02/07/2026 | 8.02 | +4.43 % | 0 | 7.74 | 8.05 | 7.72 |