| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.39 | +2.49 % | 0 | 6.27 | 6.63 | 6.23 |
| 29/06/2026 | 6.54 | +1. % | 0 | 6.39 | 6.69 | 6.19 |
| 30/06/2026 | 6.84 | +4.67 % | 0 | 6.79 | 6.91 | 6.58 |
| 01/07/2026 | 5.71 | -15.48 % | 0 | 6.48 | 6.56 | 5.63 |
| 02/07/2026 | 5.92 | +3.59 % | 0 | 5.82 | 6.02 | 5.77 |