| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.45 | +3.71 % | 0 | 5.29 | 5.64 | 5.25 |
| 29/06/2026 | 5.65 | +2.82 % | 0 | 5.42 | 5.70 | 5.21 |
| 30/06/2026 | 5.85 | +5.13 % | 0 | 5.81 | 5.91 | 5.61 |
| 01/07/2026 | 4.74 | -17.71 % | 0 | 5.49 | 5.58 | 4.66 |
| 02/07/2026 | 4.92 | +4.02 % | 0 | 4.85 | 5.06 | 4.80 |