| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.43 | +3.5 % | 0 | 4.33 | 4.65 | 4.28 |
| 29/06/2026 | 4.63 | +2.43 % | 0 | 4.44 | 4.72 | 4.26 |
| 30/06/2026 | 4.82 | +4.78 % | 0 | 4.83 | 4.97 | 4.64 |
| 01/07/2026 | 3.78 | -21.03 % | 0 | 4.53 | 4.60 | 3.70 |
| 02/07/2026 | 4.28 | +13.1 % | 0 | 3.84 | 4.39 | 3.84 |