| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.51 | -2.5 % | 0 | 10.78 | 10.88 | 10.33 |
| 29/06/2026 | 10.56 | +0.19 % | 0 | 10.61 | 10.92 | 10.27 |
| 30/06/2026 | 10.38 | -0.76 % | 0 | 10.21 | 10.53 | 10.06 |
| 01/07/2026 | 11.22 | +9.25 % | 0 | 10.53 | 11.51 | 10.40 |
| 02/07/2026 | 10.83 | -4.24 % | 0 | 11.25 | 11.40 | 10.60 |