| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.79 | +5.14 % | 0 | 3.69 | 4.03 | 3.64 |
| 29/06/2026 | 3.95 | +2.47 % | 0 | 3.81 | 4.10 | 3.61 |
| 30/06/2026 | 4.15 | +5.47 % | 0 | 4.20 | 4.31 | 4.00 |
| 01/07/2026 | 3.13 | -24.15 % | 0 | 3.88 | 3.96 | 3.07 |
| 02/07/2026 | 3.34 | +7.93 % | 0 | 3.24 | 3.44 | 3.19 |