| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.96 | +3.94 % | 0 | 3.85 | 4.17 | 3.80 |
| 29/06/2026 | 4.10 | +1.36 % | 0 | 3.96 | 4.24 | 3.79 |
| 30/06/2026 | 4.33 | +4.98 % | 0 | 4.36 | 4.48 | 4.16 |
| 01/07/2026 | 3.31 | -23.02 % | 0 | 4.05 | 4.12 | 3.23 |
| 02/07/2026 | 3.62 | +9.37 % | 0 | 3.37 | 3.63 | 3.37 |