| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.53 | -10.46 % | 0 | 2.83 | 2.86 | 2.43 |
| 01/10/2026 | 2.40 | -9.96 % | 0 | 2.41 | 2.57 | 2.24 |
| 02/10/2026 | 2.52 | +2.02 % | 0 | 2.36 | 2.61 | 2.30 |
| 05/10/2026 | 2.55 | -2.67 % | 0 | 2.52 | 2.63 | 2.42 |
| 06/10/2026 | 2.97 | +10.63 % | 0 | 2.68 | 3.04 | 2.68 |