| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.86 | -3.86 % | 0 | 5.05 | 5.09 | 4.82 |
| 18/08/2026 | 4.80 | -3.23 % | 0 | 4.81 | 4.95 | 4.68 |
| 19/08/2026 | 4.66 | -6.43 % | 0 | 4.91 | 5.00 | 4.58 |
| 20/08/2026 | 4.76 | +0.11 % | 0 | 4.79 | 4.89 | 4.52 |
| 21/08/2026 | 4.56 | -6.56 % | 0 | 4.76 | 4.92 | 4.51 |