| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.43 | +1.82 % | 0 | 6.29 | 6.59 | 6.24 |
| 29/06/2026 | 6.58 | +0.77 % | 0 | 6.39 | 6.66 | 6.24 |
| 30/06/2026 | 6.76 | +2.11 % | 0 | 6.77 | 6.87 | 6.60 |
| 01/07/2026 | 5.77 | -14.97 % | 0 | 6.49 | 6.54 | 5.70 |
| 02/07/2026 | 5.93 | +1.46 % | 0 | 5.87 | 6.04 | 5.82 |