| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.52 | +1.88 % | 0 | 3.41 | 3.65 | 3.38 |
| 29/06/2026 | 3.63 | +1.11 % | 0 | 3.51 | 3.74 | 3.40 |
| 30/06/2026 | 3.83 | +2.82 % | 0 | 3.82 | 3.89 | 3.67 |
| 01/07/2026 | 3.06 | -20.44 % | 0 | 3.59 | 3.63 | 3.01 |
| 02/07/2026 | 3.15 | +1.94 % | 0 | 3.13 | 3.27 | 3.10 |