| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.69 | +10.33 % | 0 | 3.34 | 3.77 | 3.31 |
| 01/10/2026 | 3.79 | +8.91 % | 0 | 3.78 | 4.00 | 3.56 |
| 02/10/2026 | 3.65 | -0.54 % | 0 | 3.86 | 3.94 | 3.58 |
| 05/10/2026 | 3.60 | +2.27 % | 0 | 3.66 | 3.77 | 3.53 |
| 06/10/2026 | 3.18 | -7.83 % | 0 | 3.47 | 3.47 | 3.13 |