| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.23 | +7.84 % | 0 | 4.85 | 5.37 | 4.81 |
| 01/10/2026 | 5.39 | +7.37 % | 0 | 5.35 | 5.61 | 5.12 |
| 02/10/2026 | 5.22 | -0.57 % | 0 | 5.44 | 5.59 | 5.14 |
| 05/10/2026 | 5.14 | +1.58 % | 0 | 5.20 | 5.36 | 5.08 |
| 06/10/2026 | 4.67 | -6.33 % | 0 | 4.98 | 5.00 | 4.59 |