| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.97 | +6.34 % | 0 | 6.55 | 7.17 | 6.51 |
| 01/10/2026 | 7.14 | +5.93 % | 0 | 7.11 | 7.41 | 6.82 |
| 02/10/2026 | 6.96 | -0.57 % | 0 | 7.19 | 7.43 | 6.82 |
| 05/10/2026 | 6.87 | +1.03 % | 0 | 6.94 | 7.16 | 6.75 |
| 06/10/2026 | 6.33 | -5.66 % | 0 | 6.70 | 6.75 | 6.26 |