| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.65 | +3.45 % | 0 | 4.49 | 4.72 | 4.47 |
| 18/08/2026 | 4.69 | +3.3 % | 0 | 4.67 | 4.83 | 4.59 |
| 19/08/2026 | 4.83 | +6.75 % | 0 | 4.58 | 4.91 | 4.53 |
| 20/08/2026 | 4.72 | -0.11 % | 0 | 4.71 | 4.99 | 4.63 |
| 21/08/2026 | 4.87 | +6.8 % | 0 | 4.71 | 4.90 | 4.57 |