| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.66 | -0.68 % | 0 | 3.73 | 3.76 | 3.54 |
| 29/06/2026 | 3.63 | +2.25 % | 0 | 3.69 | 3.83 | 3.55 |
| 30/06/2026 | 3.52 | -0.85 % | 0 | 3.49 | 3.60 | 3.42 |
| 01/07/2026 | 4.12 | +20.12 % | 0 | 3.67 | 4.20 | 3.60 |
| 02/07/2026 | 3.90 | -2.74 % | 0 | 4.09 | 4.09 | 3.88 |