| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.81 | -0.34 % | 0 | 5.91 | 5.97 | 5.66 |
| 29/06/2026 | 5.73 | +1.33 % | 0 | 5.82 | 5.99 | 5.63 |
| 30/06/2026 | 5.54 | -1.42 % | 0 | 5.55 | 5.69 | 5.46 |
| 01/07/2026 | 6.39 | +16.82 % | 0 | 5.78 | 6.44 | 5.71 |
| 02/07/2026 | 5.95 | -4.88 % | 0 | 6.31 | 6.32 | 5.86 |