| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.79 | +1.88 % | 0 | 3.58 | 3.85 | 3.53 |
| 18/08/2026 | 3.86 | +0.92 % | 0 | 3.85 | 4.04 | 3.72 |
| 19/08/2026 | 4.04 | +6.46 % | 0 | 3.72 | 4.15 | 3.63 |
| 20/08/2026 | 3.91 | -4.17 % | 0 | 3.88 | 4.23 | 3.76 |
| 21/08/2026 | 4.12 | +6.46 % | 0 | 3.89 | 4.17 | 3.70 |