| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.99 | +0.71 % | 0 | 10.23 | 10.27 | 9.93 |
| 18/08/2026 | 9.92 | +1.95 % | 0 | 9.96 | 10.09 | 9.77 |
| 19/08/2026 | 9.76 | +0.1 % | 0 | 10.04 | 10.16 | 9.64 |
| 20/08/2026 | 9.81 | +3.15 % | 0 | 9.95 | 10.04 | 9.56 |
| 21/08/2026 | 9.65 | -0.21 % | 0 | 10.01 | 10.08 | 9.59 |