| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.23 | -4.43 % | 0 | 7.63 | 7.71 | 7.07 |
| 01/10/2026 | 7.02 | -4.56 % | 0 | 7.03 | 7.30 | 6.80 |
| 02/10/2026 | 7.22 | +1.76 % | 0 | 6.97 | 7.29 | 6.89 |
| 05/10/2026 | 7.26 | -0.21 % | 0 | 7.15 | 7.35 | 7.03 |
| 06/10/2026 | 7.86 | +6.73 % | 0 | 7.52 | 7.90 | 7.40 |