| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.00 | -2.68 % | 0 | 6.21 | 6.25 | 5.94 |
| 18/08/2026 | 5.95 | -1.98 % | 0 | 5.97 | 6.08 | 5.82 |
| 19/08/2026 | 5.80 | -5.16 % | 0 | 6.04 | 6.14 | 5.70 |
| 20/08/2026 | 5.85 | -0.34 % | 0 | 5.96 | 6.05 | 5.65 |
| 21/08/2026 | 5.70 | -5.47 % | 0 | 6.02 | 6.08 | 5.65 |