| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.90 | -6.65 % | 0 | 2.09 | 2.13 | 1.82 |
| 01/10/2026 | 1.76 | -8.33 % | 0 | 1.79 | 1.91 | 1.70 |
| 02/10/2026 | 1.85 | +5.71 % | 0 | 1.74 | 1.90 | 1.69 |
| 05/10/2026 | 1.86 | +0.54 % | 0 | 1.82 | 1.91 | 1.76 |
| 06/10/2026 | 2.16 | +14.63 % | 0 | 1.98 | 2.19 | 1.92 |